实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27945
45.52%
-
ONEONEchain
$0.001854
26.29%
-
SECZBSecuritize (bStocks Tokenized
$8.61
12.40%
-
QIBENQI
$0.001905
12.19%
-
ERACaldera
$0.0787
11.63%
-
STGStargate Finance
$0.184
11.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.77
11.02%
-
GRAMGram (prev. Toncoin)
$1.145
10.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.82亿
0.00%
-
BTC比特币
成交额$12.16亿
-2.06%
-
ETH以太坊
成交额$6.92亿
-3.85%
-
ZEC大零币
成交额$2.52亿
-10.67%
-
SOLSolana
成交额$2.06亿
-4.27%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.99%
-
RLUSDRipple USD
成交额$9,934.59万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $358.25万 | $747.36万 | 7.38% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 246 |
STRAXXertra
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,951.55万 | -2.46% |
| 277 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.59万 | $2,523.76万 | -1.91% |
| 425 |
TRBTellor Tributes
|
$14.9 | $15.31 | $14.67 | $29.80万 | $4,208.55万 | -0.73% |
| 10 |
NEARNEAR Protocol
|
$3.559 | $3.77 | $3.47 | $8,449.41万 | $46.69亿 | -1.79% |
| 110 |
RSRReserve Rights
|
$0.0016 | $0.001756 | $0.001589 | $215.20万 | $1.03亿 | -7.78% |
| 473 |
WDCBWestern Digital (bStocks Token
|
$291.12 | $295.28 | $276.65 | $24.72万 | $194.08万 | 0.04% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $5,007.31万 | -0.91% |
| 397 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.32万 | $1,818.83万 | 0.94% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 493 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $22.98万 | $4,111.12万 | 0.91% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0002931 | $0.0003012 | $0.0002899 | $17.14万 | — | -0.71% |
| 96 |
RUNETHORChain
|
$0.596 | $0.609 | $0.587 | $294.83万 | $1.96亿 | 0.00% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.41 | $7.91 | $6.96 | $566.21万 | $1,774.60万 | -5.61% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
HOODBRobinhood (bStocks Tokenized S
|
$81.51 | $83.75 | $80.02 | $95.18万 | $510.36万 | -2.59% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$28.03 | $29.13 | $27.17 | $10.46万 | $184.68万 | -2.88% |
| 624 |
FLUXFlux
|
$0.0524 | $0.0545 | $0.0517 | $10.53万 | $2,240.02万 | -0.57% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $47.70万 | $4,907.07万 | -1.29% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,553.99万 | -1.42% |
| 394 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.91 | $37.46 | $32.00 | $33.76万 | $183.30万 | -9.16% |
| 193 |
HOMEHOME
|
$0.00545 | $0.0055 | $0.00516 | $94.34万 | $2,363.34万 | 4.61% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $4,528.11万 | 1.13% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $16.29亿 | -2.16% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $3,028.45万 | -3.93% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $164.48万 | $9,058.98万 | -1.09% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $776.98万 | -1.93% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $4,285.82万 | 2.84% |
| 43 |
CYBERCYBER
|
$0.28 | $0.342 | $0.253 | $1,033.30万 | $1,858.36万 | 7.28% |
| 441 |
BNTBancor Network
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $2,519.51万 | -4.52% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $2,025.82万 | -2.71% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.79万 | $662.94万 | -0.55% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 322 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $46.04万 | $2,109.16万 | 4.19% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 539 |
APPBApplovin (bStocks Tokenized St
|
$394.35 | $410.07 | $383.28 | $18.51万 | $264.69万 | -3.59% |
| 351 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.96万 | $198.64万 | -0.40% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.39 | $60.32 | $51.91 | $782.82万 | $377.38万 | -0.86% |
相关站点
共 40 个
Uniswap - 比特币
PAX Gold - BTC行情
Official Trump - 币种排行
Plasma - 比特币行情
Particle - 币种排行
Gram - 比特币行情
POL - 比特币行情
Ondo - 比特币行情
THORChain - 加密货币行情
Ondo - BTC行情
World Liberty - BTC行情
Holo - 币种排行
BEAMX - 比特币行情
Arbitrum - 比特币
Bittensor - 比特币
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 比特币
Internet - 币种排行
Hedera - 比特币
Sui - 数字货币市值
Worldcoin - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币
Render - 比特币
Internet - 数字货币市值
Plasma - 数字货币市值
比特币 - BTC行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
恒星币 - 加密货币行情
USD1 - 加密货币行情
波场 - 币种排行
狗币 - BTC行情
Internet - 比特币
A链 - 比特币
Solana - 以太坊ETH价格
Chainlink - BTC行情
Particle - 比特币