实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31694
64.26%
-
ONEONEchain
$0.001681
22.61%
-
ERACaldera
$0.0855
18.59%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
15.88%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.22%
-
RKLBBRocket Lab (bStocks Tokenized
$62.79
15.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
14.37%
-
QIBENQI
$0.001941
12.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.00%
-
BTC比特币
成交额$12.87亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.87%
-
ZEC大零币
成交额$2.56亿
-12.13%
-
SOLSolana
成交额$2.12亿
-3.63%
-
USD1USD1
成交额$1.70亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.90%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $747.36万 | -1.54% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 280 |
STRAXXertra
|
$0.00903 | $0.00985 | $0.00858 | $56.87万 | $1,951.55万 | 2.15% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,523.76万 | -1.04% |
| 413 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.43万 | $4,208.55万 | 0.13% |
| 10 |
NEARNEAR Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.69亿 | 0.77% |
| 115 |
RSRReserve Rights
|
$0.001631 | $0.001701 | $0.001589 | $204.49万 | $1.03亿 | -1.69% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$300.24 | $300.98 | $276.65 | $24.87万 | $194.08万 | 4.53% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.47万 | $5,007.31万 | -0.45% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $1,818.83万 | -0.23% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2499 | $0.2644 | $0.245 | $164.67万 | $4.01亿 | -2.99% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $22.67万 | $4,111.12万 | -0.39% |
| 566 |
1MBABYDOGE1MBABYDOGE
|
$0.0002954 | $0.0003012 | $0.0002899 | $15.88万 | — | -0.10% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $1.96亿 | 1.18% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.12 | $8.19 | $6.96 | $611.74万 | $1,774.60万 | 9.88% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$82.29 | $83.62 | $80.02 | $82.59万 | $510.36万 | -0.95% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $29.13 | $27.17 | $11.11万 | $184.68万 | 0.52% |
| 621 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,240.02万 | -0.38% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 301 |
IOio.net
|
$0.1172 | $0.1191 | $0.1132 | $49.53万 | $4,907.07万 | 1.12% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 664 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.05% |
| 384 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.66 | $37.46 | $32.00 | $34.85万 | $183.30万 | -5.43% |
| 177 |
HOMEHOME
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,363.34万 | 4.18% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 307 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.01万 | $4,528.11万 | 0.00% |
| 60 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.48万 | $16.29亿 | -1.42% |
| 99 |
BEAMXBEAMX
|
$0.004475 | $0.004526 | $0.004188 | $280.30万 | — | 3.04% |
| 337 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.42万 | $3,028.45万 | -1.90% |
| 125 |
ZENHorizen
|
$4.992 | $5.09 | $4.79 | $165.30万 | $9,058.98万 | 0.02% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.70万 | $776.98万 | -1.10% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 209 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00883 | $85.22万 | $4,285.82万 | 2.49% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,075.86万 | $1,858.36万 | 5.06% |
| 443 |
BNTBancor Network
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $2,519.51万 | -3.23% |
| 546 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.08万 | $2,025.82万 | -2.68% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.59% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $2,109.16万 | 5.62% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 521 |
APPBApplovin (bStocks Tokenized St
|
$397.13 | $410.07 | $383.28 | $20.40万 | $264.69万 | -2.42% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $198.64万 | -1.17% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.83 | $60.32 | $49.32 | $785.62万 | $377.38万 | -13.41% |
相关站点
共 40 个
Plasma - 加密货币行情
Tether Gold - 比特币
World Liberty - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 币种排行
BEAMX - 加密货币行情
Pyth Network - 以太坊ETH价格
大零币 - BTC行情
艾达币 - 币种排行
瑞波币 - 币种排行
Sui - 比特币行情
Holo - 加密货币行情
ONEchain - 比特币
Bubblemaps - 比特币行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 数字货币市值
Chainlink - BTC行情
First Digital - 比特币行情
艾达币 - BTC行情
Aster - 以太坊ETH价格
狗币 - 加密货币行情
达世币 - 加密货币行情
World Liberty - 以太坊ETH价格
Render - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 比特币
United Stables - BTC行情
Uniswap - 数字货币市值
Initia - 比特币行情
Artificial - 币种排行
BENQI - 加密货币行情
NEAR Protocol - 加密货币行情
MegaETH - 比特币行情
Tokamak - 比特币
Particle - 以太坊ETH价格
Midnight - 加密货币行情
WBETH - 加密货币行情