本体

ONT · 美元计价

$0.0411

≈ ￥0.27126

0.74% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.0408

24H 成交量

$22.59万

流通市值

$4,111.12万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.53万	$747.36万	5.74%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
245	STRAXXertra	$0.00868	$0.00985	$0.00858	$71.08万	$1,951.55万	-2.91%
278	IOSTIOST	$0.000668	$0.0007	$0.000667	$56.50万	$2,523.76万	-2.05%
426	TRBTellor Tributes	$14.89	$15.31	$14.67	$29.67万	$4,208.55万	-0.93%
10	NEARNEAR Protocol	$3.555	$3.77	$3.47	$8,466.05万	$46.69亿	-1.80%
110	RSRReserve Rights	$0.001601	$0.001756	$0.001589	$216.05万	$1.03亿	-7.56%
473	WDCBWestern Digital (bStocks Token	$288.3	$295.28	$276.65	$24.54万	$194.08万	-0.95%
571	SUSHISushi	$0.1753	$0.1806	$0.1721	$15.79万	$5,007.31万	-0.74%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.21万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
136	CRVCurve DAO	$0.2468	$0.2644	$0.2456	$150.37万	$4.01亿	-4.86%
496	ONT本体	$0.0411	$0.04221	$0.04049	$22.59万	$4,111.12万	0.74%
558	1MBABYDOGE1MBABYDOGE	$0.0002938	$0.0003012	$0.0002899	$17.18万	—	-0.47%
95	RUNETHORChain	$0.596	$0.609	$0.587	$294.56万	$1.96亿	0.17%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.25	$7.91	$6.96	$565.82万	$1,774.60万	-7.17%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
189	HOODBRobinhood (bStocks Tokenized S	$81.04	$83.82	$80.02	$95.97万	$510.36万	-3.18%
628	SMCIBSuper Micro Computer (bStocks	$27.86	$29.13	$27.17	$10.28万	$184.68万	-3.63%
626	FLUXFlux	$0.0525	$0.0545	$0.0517	$10.44万	$2,240.02万	-0.38%