Western Digital (bStocks Token

WDCB · 美元计价

$299.28

≈ ￥1975.25

4.05% ($11.66)

更新于 2026-11-11 11:30:01

24H 最高

$300.00

24H 最低

$276.65

今日开盘

$287.62

24H 成交量

$24.87万

流通市值

$194.08万

24H 涨跌额

($11.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$255.5

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOPHSophon	$0.00128	$0.00152	$0.00125	$368.05万	$747.36万	1.59%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
272	STRAXXertra	$0.00903	$0.00985	$0.00858	$58.20万	$1,951.55万	2.73%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.41万	$2,523.76万	-0.74%
417	TRBTellor Tributes	$15.07	$15.31	$14.67	$31.41万	$4,208.55万	0.94%
10	NEARNEAR Protocol	$3.72	$3.77	$3.47	$9,169.78万	$46.69亿	3.42%
116	RSRReserve Rights	$0.001653	$0.001701	$0.001589	$204.61万	$1.03亿	-1.55%
475	WDCBWestern Digital (bStocks Token	$299.28	$300.00	$276.65	$24.87万	$194.08万	4.05%
575	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.41万	$5,007.31万	0.23%
407	HEMIHemi	$0.00432	$0.0044	$0.00421	$32.53万	$1,818.83万	0.94%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
133	CRVCurve DAO	$0.2502	$0.2644	$0.245	$156.02万	$4.01亿	-2.57%
501	ONT本体	$0.04105	$0.04221	$0.04055	$22.68万	$4,111.12万	0.74%
569	1MBABYDOGE1MBABYDOGE	$0.0002963	$0.0003012	$0.0002899	$15.85万	—	0.31%
101	RUNETHORChain	$0.606	$0.609	$0.587	$259.29万	$1.96亿	2.19%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$8.05	$8.09	$6.96	$608.90万	$1,774.60万	7.91%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	HOODBRobinhood (bStocks Tokenized S	$82.38	$83.62	$80.02	$86.02万	$510.36万	-0.77%
618	SMCIBSuper Micro Computer (bStocks	$28.76	$29.13	$27.17	$10.99万	$184.68万	0.45%
620	FLUXFlux	$0.053	$0.0545	$0.0517	$10.87万	$2,240.02万	0.95%