NEAR Protocol

NEAR · 美元计价

$3.647

≈ ￥24.0702

0.61% ($0.02)

更新于 2026-11-11 13:10:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.625

24H 成交量

$9,135.03万

流通市值

$46.69亿

24H 涨跌额

($0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOPHSophon	$0.00128	$0.00152	$0.00126	$332.10万	$747.36万	-4.48%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
281	STRAXXertra	$0.00908	$0.00985	$0.00858	$56.27万	$1,951.55万	2.60%
280	IOSTIOST	$0.000663	$0.0007	$0.000663	$56.35万	$2,523.76万	-2.21%
412	TRBTellor Tributes	$14.99	$15.31	$14.67	$31.48万	$4,208.55万	-0.27%
10	NEARNEAR Protocol	$3.647	$3.77	$3.47	$9,135.03万	$46.69亿	0.61%
116	RSRReserve Rights	$0.001613	$0.001701	$0.001589	$195.31万	$1.03亿	-2.06%
464	WDCBWestern Digital (bStocks Token	$301.4	$301.59	$276.65	$25.77万	$194.08万	4.19%
573	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.37万	$5,007.31万	-0.68%
414	HEMIHemi	$0.00428	$0.0044	$0.00421	$31.28万	$1,818.83万	-1.16%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
128	CRVCurve DAO	$0.248	$0.2644	$0.245	$163.49万	$4.01亿	-3.35%
486	ONT本体	$0.04079	$0.04221	$0.04055	$23.37万	$4,111.12万	-1.26%
564	1MBABYDOGE1MBABYDOGE	$0.0002933	$0.0003012	$0.0002899	$16.35万	—	-1.38%
104	RUNETHORChain	$0.6	$0.609	$0.587	$232.68万	$1.96亿	0.17%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$8.17	$8.21	$6.96	$630.29万	$1,774.60万	8.93%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	HOODBRobinhood (bStocks Tokenized S	$82.45	$83.62	$80.02	$76.45万	$510.36万	-1.03%
616	SMCIBSuper Micro Computer (bStocks	$28.88	$29.13	$27.17	$11.18万	$184.68万	0.87%
625	FLUXFlux	$0.0526	$0.0545	$0.0517	$10.71万	$2,240.02万	-0.76%