Super Micro Computer (bStocks

SMCIB · 美元计价

$28.76

≈ ￥189.816

0.45% ($0.13)

更新于 2026-11-11 11:35:01

24H 最高

$29.13

24H 最低

$27.17

今日开盘

$28.63

24H 成交量

$10.99万

流通市值

$184.68万

24H 涨跌额

($0.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$365.31万	$747.36万	-0.78%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
272	STRAXXertra	$0.00899	$0.00985	$0.00858	$58.02万	$1,951.55万	2.16%
275	IOSTIOST	$0.000667	$0.0007	$0.000666	$57.38万	$2,523.76万	-1.04%
415	TRBTellor Tributes	$15.03	$15.31	$14.67	$31.46万	$4,208.55万	0.67%
10	NEARNEAR Protocol	$3.696	$3.77	$3.47	$9,198.48万	$46.69亿	2.87%
116	RSRReserve Rights	$0.001664	$0.001701	$0.001589	$205.01万	$1.03亿	-0.24%
475	WDCBWestern Digital (bStocks Token	$299.02	$300.00	$276.65	$24.88万	$194.08万	4.21%
573	SUSHISushi	$0.1765	$0.1806	$0.1721	$15.63万	$5,007.31万	0.11%
407	HEMIHemi	$0.00431	$0.0044	$0.00421	$32.53万	$1,818.83万	0.70%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
127	CRVCurve DAO	$0.2501	$0.2644	$0.245	$165.51万	$4.01亿	-2.61%
500	ONT本体	$0.04105	$0.04221	$0.04055	$22.73万	$4,111.12万	0.96%
569	1MBABYDOGE1MBABYDOGE	$0.0002954	$0.0003012	$0.0002899	$15.85万	—	0.00%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.94万	$1.96亿	1.86%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$8.02	$8.09	$6.96	$610.84万	$1,774.60万	8.09%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	HOODBRobinhood (bStocks Tokenized S	$82.32	$83.62	$80.02	$85.83万	$510.36万	-0.70%
618	SMCIBSuper Micro Computer (bStocks	$28.76	$29.13	$27.17	$10.99万	$184.68万	0.45%
619	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.90万	$2,240.02万	0.57%