实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25754
29.30%
-
ONEONEchain
$0.001896
27.59%
-
QIBENQI
$0.001936
14.02%
-
ERACaldera
$0.0795
12.45%
-
SECZBSecuritize (bStocks Tokenized
$8.57
11.88%
-
GRAMGram (prev. Toncoin)
$1.149
11.66%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01008
9.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
PARTIParticle Network
$0.0376
-23.27%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.73亿
-0.00%
-
BTC比特币
成交额$12.16亿
-1.67%
-
ETH以太坊
成交额$6.89亿
-3.40%
-
ZEC大零币
成交额$2.57亿
-10.26%
-
SOLSolana
成交额$2.06亿
-3.61%
-
USD1USD1
成交额$1.93亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.62亿
-2.92%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.12万 | $747.36万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 245 |
STRAXXertra
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,951.55万 | -2.58% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.68万 | $2,523.76万 | -2.34% |
| 429 |
TRBTellor Tributes
|
$14.91 | $15.31 | $14.67 | $29.44万 | $4,208.55万 | -1.00% |
| 10 |
NEARNEAR Protocol
|
$3.588 | $3.77 | $3.47 | $8,567.91万 | $46.69亿 | -1.59% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.80万 | $1.03亿 | -6.88% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $295.28 | $276.65 | $24.07万 | $194.08万 | -1.24% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $5,007.31万 | -0.73% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.71万 | $1,818.83万 | 0.24% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2486 | $0.2644 | $0.2456 | $147.81万 | $4.01亿 | -4.61% |
| 497 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.60万 | $4,111.12万 | 0.25% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | — | -0.58% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.02万 | $1.96亿 | 0.50% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.2 | $7.94 | $6.96 | $570.33万 | $1,774.60万 | -8.40% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
HOODBRobinhood (bStocks Tokenized S
|
$81.26 | $83.87 | $80.02 | $110.15万 | $510.36万 | -2.90% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$27.8 | $29.13 | $27.17 | $10.29万 | $184.68万 | -3.54% |
| 630 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0517 | $10.11万 | $2,240.02万 | -0.76% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.43万 | $4,907.07万 | -0.86% |
| 652 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.52% |
| 391 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.6 | $37.94 | $32.00 | $34.18万 | $183.30万 | -11.44% |
| 192 |
HOMEHOME
|
$0.00549 | $0.0055 | $0.00516 | $95.52万 | $2,363.34万 | 4.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $4,528.11万 | 1.12% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $16.29亿 | -2.17% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.44万 | $3,028.45万 | -3.91% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.20万 | $9,058.98万 | -0.56% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $776.98万 | -2.47% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.84万 | $4,285.82万 | 2.26% |
| 44 |
CYBERCYBER
|
$0.277 | $0.342 | $0.253 | $1,016.86万 | $1,858.36万 | 5.73% |
| 434 |
BNTBancor Network
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $2,519.51万 | -4.10% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.07万 | $2,025.82万 | -3.23% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.79万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.80万 | $662.94万 | -0.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 330 |
USUALUsual
|
$0.01102 | $0.01102 | $0.01041 | $44.00万 | $2,109.16万 | 4.65% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 544 |
APPBApplovin (bStocks Tokenized St
|
$394.95 | $410.07 | $383.28 | $18.35万 | $264.69万 | -3.41% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.57万 | $198.64万 | -0.59% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.57 | $60.32 | $51.91 | $762.04万 | $377.38万 | 1.18% |
相关站点
共 40 个
Tether Gold - 比特币行情
POL - 币种排行
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Render - 比特币
BENQI - 以太坊ETH价格
Initia - 加密货币行情
ONEchain - 比特币行情
NFP - 比特币
Solana - 币种排行
Internet - 比特币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
QQQB - 币种排行
Sui - 数字货币市值
币安币 - 比特币
Aave - 比特币行情
NEAR Protocol - 币种排行
Render - 加密货币行情
BENQI - 比特币行情
Filecoin - 加密货币行情
BENQI - 加密货币行情
Hyperliquid - 比特币行情
BFUSD - BTC行情
ONEchain - BTC行情
以太坊 - BTC行情
World Liberty - BTC行情
LayerZero - 比特币
QQQB - 以太坊ETH价格
Particle - 比特币行情
艾达币 - 币种排行
EUR - 数字货币市值
MegaETH - 数字货币市值
Official Trump - 比特币行情
大零币 - 加密货币行情
波场 - 加密货币行情
Pump.fun - 币种排行
Aster - 加密货币行情
波场 - 比特币行情
Aptos - 数字货币市值