币安币

BNB · 美元计价

$682.3

≈ ￥4503.18

-0.99% (-$6.85)

更新于 2026-11-11 12:15:01

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$689.15

24H 成交量

$7,729.64万

流通市值

$889.88亿

24H 涨跌额

(-$6.85)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00127	$0.00152	$0.00126	$357.19万	$747.36万	-0.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
280	STRAXXertra	$0.00903	$0.00985	$0.00858	$56.57万	$1,951.55万	2.50%
279	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.69万	$2,523.76万	-1.04%
415	TRBTellor Tributes	$15.07	$15.31	$14.67	$31.44万	$4,208.55万	0.74%
10	NEARNEAR Protocol	$3.673	$3.77	$3.47	$9,132.56万	$46.69亿	1.94%
115	RSRReserve Rights	$0.001636	$0.001701	$0.001589	$205.00万	$1.03亿	-1.74%
471	WDCBWestern Digital (bStocks Token	$300.22	$300.98	$276.65	$24.88万	$194.08万	5.13%
574	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.41万	$5,007.31万	-0.11%
413	HEMIHemi	$0.00432	$0.0044	$0.00421	$31.47万	$1,818.83万	0.47%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
125	CRVCurve DAO	$0.2507	$0.2644	$0.245	$164.61万	$4.01亿	-2.49%
495	ONT本体	$0.04112	$0.04221	$0.04055	$22.69万	$4,111.12万	0.49%
566	1MBABYDOGE1MBABYDOGE	$0.0002962	$0.0003012	$0.0002899	$15.88万	—	0.34%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.25万	$1.96亿	1.86%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$8.09	$8.19	$6.96	$610.58万	$1,774.60万	10.82%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
213	HOODBRobinhood (bStocks Tokenized S	$82.42	$83.62	$80.02	$83.03万	$510.36万	-0.53%
618	SMCIBSuper Micro Computer (bStocks	$28.82	$29.13	$27.17	$11.04万	$184.68万	0.56%
621	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.87万	$2,240.02万	-0.38%