实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2745
49.37%
-
ONEONEchain
$0.00184
24.66%
-
QIBENQI
$0.001904
12.60%
-
ERACaldera
$0.0789
11.92%
-
STGStargate Finance
$0.184
11.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.39
10.53%
-
GRAMGram (prev. Toncoin)
$1.139
9.94%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.77亿
0.00%
-
BTC比特币
成交额$12.16亿
-2.02%
-
ETH以太坊
成交额$6.91亿
-4.03%
-
ZEC大零币
成交额$2.54亿
-10.32%
-
SOLSolana
成交额$2.05亿
-4.45%
-
USD1USD1
成交额$1.92亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.07%
-
RLUSDRipple USD
成交额$9,962.96万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,654.59万 | -1.17% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $246.64万 | $1,646.32万 | -12.55% |
| 636 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $9.55万 | $2,619.18万 | -0.98% |
| 559 |
PROVESuccinct
|
$0.1718 | $0.1721 | $0.165 | $17.13万 | $3,272.22万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.43万 | $1.43亿 | -4.79% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.41万 | — | -2.57% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 434 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.16万 | $3,150.74万 | 2.45% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.97 | $273.47 | $250.76 | $87.27万 | $229.68万 | -7.15% |
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.11% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $3,521.53万 | -4.57% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,332.21万 | -0.67% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,755.53万 | -0.29% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $26.30亿 | -7.48% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $14.09亿 | -1.49% |
| 270 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.56万 | $7,960.76万 | -6.80% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $387.97万 | -1.75% |
| 424 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.0687 | $29.82万 | $1.36亿 | -1.95% |
| 411 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.84万 | $1,256.98万 | 2.06% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $8,876.68万 | 2.10% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,969.49万 | 1.59% |
| 342 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.22万 | $6,612.11万 | 1.75% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.65万 | $3,287.13万 | 4.38% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,058.12万 | $11.13亿 | -8.21% |
| 638 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.48万 | $1,435.37万 | -0.83% |
| 290 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.15万 | $1,307.15万 | 1.79% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.59万 | $2,369.44万 | 1.10% |
| 524 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $20.23万 | $3,196.58万 | -2.92% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$185.92 | $198.68 | $181.31 | $329.96万 | $449.47万 | -5.31% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.91亿 | -3.02% |
| 383 |
SOLVSolv Protocol
|
$0.004229 | $0.00451 | $0.004115 | $35.50万 | $2,534.15万 | -6.02% |
| 5 |
SOLSolana
|
$82.75 | $86.82 | $81.34 | $2.05亿 | $486.18亿 | -4.45% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | 0.36% |
| 40 |
TAOBittensor
|
$216.7 | $223.70 | $212.10 | $1,296.83万 | $25.25亿 | -2.83% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08776 | $0.08928 | $0.08508 | $284.83万 | $9.16亿 | -1.53% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.65万 | $660.73万 | 2.25% |
| 589 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $13.70万 | $9,263.79万 | 0.87% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.84万 | $7,930.47万 | -0.91% |
相关站点
共 40 个
PAX Gold - BTC行情
Ethena - 加密货币行情
USDC - 币种排行
Ripple USD - 加密货币行情
World Liberty - BTC行情
BNSOL - 数字货币市值
Chainlink - 比特币行情
QQQB - BTC行情
WBETH - 币种排行
Internet - 比特币行情
ONEchain - 币种排行
Aave - 比特币
Holo - 比特币行情
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Aero - 币种排行
币安币 - BTC行情
Ripple USD - BTC行情
United Stables - 数字货币市值
艾达币 - 比特币行情
Sophon - 币种排行
波场 - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
Ethena USDe - BTC行情
Sui - BTC行情
Avalanche - BTC行情
Holo - 币种排行
Aptos - BTC行情
Uniswap - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币行情
WBETH - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Solana - 加密货币行情
Render - 币种排行
波场 - 加密货币行情