Sky

SKY · 美元计价

$0.06045

≈ ￥0.39897

-1.79% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.06188

24H 最低

$0.0595

今日开盘

$0.06155

24H 成交量

$108.46万

流通市值

$14.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$361.87万	$747.36万	9.92%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
244	STRAXXertra	$0.00881	$0.00985	$0.00858	$71.28万	$1,951.55万	-1.78%
272	IOSTIOST	$0.00067	$0.0007	$0.000666	$57.02万	$2,523.76万	-1.47%
412	TRBTellor Tributes	$14.92	$15.31	$14.67	$31.57万	$4,208.55万	-0.60%
10	NEARNEAR Protocol	$3.587	$3.77	$3.47	$8,459.42万	$46.69亿	-0.88%
110	RSRReserve Rights	$0.001625	$0.001756	$0.001589	$215.15万	$1.03亿	-6.66%
471	WDCBWestern Digital (bStocks Token	$290.78	$295.28	$276.65	$24.89万	$194.08万	-0.12%
580	SUSHISushi	$0.1758	$0.1806	$0.1721	$14.93万	$5,007.31万	-0.68%
399	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.36万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2471	$0.2644	$0.245	$156.19万	$4.01亿	-4.30%
485	ONT本体	$0.04117	$0.04221	$0.04049	$23.64万	$4,111.12万	0.83%
560	1MBABYDOGE1MBABYDOGE	$0.0002945	$0.0003012	$0.0002899	$16.79万	—	-0.24%
97	RUNETHORChain	$0.598	$0.609	$0.587	$295.36万	$1.96亿	0.17%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.4	$7.89	$6.96	$557.15万	$1,774.60万	-4.88%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.49	$83.75	$80.02	$92.38万	$510.36万	-2.47%
617	SMCIBSuper Micro Computer (bStocks	$28.11	$29.13	$27.17	$10.95万	$184.68万	-3.10%
621	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.62万	$2,240.02万	-0.57%