Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00128	$0.00152	$0.00126	$356.27万	$747.36万	-1.54%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
280	STRAXXertra	$0.00903	$0.00985	$0.00858	$56.87万	$1,951.55万	2.15%
281	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.71万	$2,523.76万	-1.04%
413	TRBTellor Tributes	$15.02	$15.31	$14.67	$31.43万	$4,208.55万	0.13%
10	NEARNEAR Protocol	$3.651	$3.77	$3.47	$9,134.33万	$46.69亿	0.77%
115	RSRReserve Rights	$0.001631	$0.001701	$0.001589	$204.49万	$1.03亿	-1.69%
471	WDCBWestern Digital (bStocks Token	$300.24	$300.98	$276.65	$24.87万	$194.08万	4.53%
573	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.47万	$5,007.31万	-0.45%
412	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.48万	$1,818.83万	-0.23%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
127	CRVCurve DAO	$0.2499	$0.2644	$0.245	$164.67万	$4.01亿	-2.99%
496	ONT本体	$0.04095	$0.04221	$0.04055	$22.67万	$4,111.12万	-0.39%
566	1MBABYDOGE1MBABYDOGE	$0.0002954	$0.0003012	$0.0002899	$15.88万	—	-0.10%
101	RUNETHORChain	$0.601	$0.609	$0.587	$257.28万	$1.96亿	1.18%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$8.12	$8.19	$6.96	$611.74万	$1,774.60万	9.88%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
214	HOODBRobinhood (bStocks Tokenized S	$82.29	$83.62	$80.02	$82.59万	$510.36万	-0.95%
617	SMCIBSuper Micro Computer (bStocks	$28.81	$29.13	$27.17	$11.11万	$184.68万	0.52%
621	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.87万	$2,240.02万	-0.38%