Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$214.76万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$362.63万	$747.36万	0.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
272	STRAXXertra	$0.00899	$0.00985	$0.00858	$58.02万	$1,951.55万	1.93%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.13万	$2,523.76万	-0.89%
415	TRBTellor Tributes	$15.03	$15.31	$14.67	$31.50万	$4,208.55万	0.74%
10	NEARNEAR Protocol	$3.707	$3.77	$3.47	$9,200.41万	$46.69亿	2.97%
116	RSRReserve Rights	$0.001657	$0.001701	$0.001589	$205.15万	$1.03亿	-0.66%
475	WDCBWestern Digital (bStocks Token	$298.38	$300.00	$276.65	$24.88万	$194.08万	4.30%
573	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.64万	$5,007.31万	-0.06%
406	HEMIHemi	$0.00431	$0.0044	$0.00421	$32.52万	$1,818.83万	0.70%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
127	CRVCurve DAO	$0.2509	$0.2644	$0.245	$165.59万	$4.01亿	-2.34%
499	ONT本体	$0.04105	$0.04221	$0.04055	$22.72万	$4,111.12万	0.86%
571	1MBABYDOGE1MBABYDOGE	$0.0002956	$0.0003012	$0.0002899	$15.82万	—	0.14%
101	RUNETHORChain	$0.604	$0.609	$0.587	$257.25万	$1.96亿	1.68%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$8.01	$8.09	$6.96	$609.37万	$1,774.60万	8.98%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
208	HOODBRobinhood (bStocks Tokenized S	$82.36	$83.62	$80.02	$85.80万	$510.36万	-0.53%
619	SMCIBSuper Micro Computer (bStocks	$28.76	$29.13	$27.17	$10.97万	$184.68万	0.70%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.92万	$2,240.02万	0.57%