实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28071
46.49%
-
ONEONEchain
$0.001851
27.04%
-
ERACaldera
$0.08
13.48%
-
SECZBSecuritize (bStocks Tokenized
$8.63
12.66%
-
RKLBBRocket Lab (bStocks Tokenized
$61.62
11.67%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.0019
10.66%
-
GRAMGram (prev. Toncoin)
$1.139
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-17.41%
-
USDCUSDC
成交额$15.85亿
0.00%
-
BTC比特币
成交额$12.15亿
-2.12%
-
ETH以太坊
成交额$6.93亿
-3.98%
-
ZEC大零币
成交额$2.52亿
-10.54%
-
SOLSolana
成交额$2.06亿
-4.21%
-
USD1USD1
成交额$1.92亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.62亿
-4.03%
-
RLUSDRipple USD
成交额$9,934.02万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.0232 | $0.02547 | $0.02211 | $501.47万 | $1,747.96万 | 1.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.27 | $915.86 | $827.77 | $5,698.83万 | $9,495.04万 | -2.67% |
| 61 |
HBARHedera
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.16亿 | -2.20% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $3,641.63万 | -0.46% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.86万 | $1.62亿 | -0.29% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.09万 | $227.55万 | 2.03% |
| 645 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -0.86% |
| 554 |
AIArtificial Inu
|
$0.0148 | $0.0155 | $0.0147 | $17.27万 | $194.37万 | -1.99% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.31万 | $5,596.28万 | -2.19% |
| 491 |
IMXImmutable
|
$0.1162 | $0.1206 | $0.1146 | $23.11万 | $1.05亿 | -2.84% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,030.98万 | 1.87% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,697.06万 | 0.81% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,451.83万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,547.20万 | -0.18% |
| 493 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.05万 | $1,862.38万 | 0.17% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 337 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.37万 | — | -0.95% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 494 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.80万 | $3,110.60万 | -1.94% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.54万 | $650.01万 | -2.19% |
| 555 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.27万 | $5,565.62万 | -0.99% |
| 166 |
MMTMomentum
|
$0.1219 | $0.1244 | $0.1185 | $114.64万 | $2,485.81万 | 1.08% |
| 382 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.04万 | $2,205.71万 | 1.33% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
| 628 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.29万 | $1,187.42万 | 0.00% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 105 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $233.05万 | $4,688.86万 | -8.03% |
| 549 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.85万 | $585.51万 | 0.38% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.25万 | $1,559.24万 | -0.15% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.60万 | $1,148.94万 | 0.70% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 283 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $54.62万 | $474.04万 | 0.88% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 413 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $31.43万 | $8,093.21万 | -0.39% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 319 |
OGNOrigin Token
|
$0.0224 | $0.02315 | $0.02197 | $46.37万 | $1,693.15万 | 0.54% |
| 188 |
PHAPHALA
|
$0.0346 | $0.0354 | $0.0335 | $94.70万 | $2,965.77万 | 0.88% |
| 561 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 50 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $816.95万 | $3.16亿 | 2.16% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.38 | $58.26 | $54.60 | $828.77万 | $2,688.84万 | -0.81% |
相关站点
共 40 个
Sophon - 加密货币行情
BFUSD - 加密货币行情
USD1 - 比特币
Arbitrum - 币种排行
Polkadot - 比特币
Tether Gold - BTC行情
Bubblemaps - 比特币
BEAMX - 比特币
Injective - 比特币
PAX Gold - 比特币
LayerZero - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 加密货币行情
Render - 数字货币市值
Pump.fun - 币种排行
Sui - 数字货币市值
Avalanche - BTC行情
莱特币 - BTC行情
A链 - 以太坊ETH价格
EUR - 比特币行情
Aptos - 币种排行
Pepe - 数字货币市值
Ethena - 比特币行情
USD.AI - 比特币
CYBER - 比特币行情
Injective - 比特币
Injective - 比特币
波场 - 比特币行情
USDC - BTC行情
瑞波币 - 比特币
Aster - 比特币行情
Ethena - 比特币
QQQB - 比特币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Plasma - 加密货币行情
大零币 - 加密货币行情
Caldera - BTC行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格