实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27467
43.36%
-
ONEONEchain
$0.001848
27.10%
-
ERACaldera
$0.0799
13.49%
-
QIBENQI
$0.001917
12.37%
-
SECZBSecuritize (bStocks Tokenized
$8.66
12.32%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
11.96%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.141
10.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.90亿
0.00%
-
BTC比特币
成交额$12.18亿
-2.05%
-
ETH以太坊
成交额$6.92亿
-3.84%
-
ZEC大零币
成交额$2.51亿
-10.11%
-
SOLSolana
成交额$2.06亿
-3.85%
-
USD1USD1
成交额$1.93亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.81%
-
RLUSDRipple USD
成交额$1.00亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.48万 | $4.21亿 | -0.70% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 197 |
SSonic
|
$0.03687 | $0.03834 | $0.03602 | $90.10万 | $1.43亿 | -0.59% |
| 472 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.80万 | $1,425.71万 | -1.42% |
| 442 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.41万 | $1,724.47万 | -2.83% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 39 |
LTC莱特币
|
$50.75 | $51.80 | $49.52 | $1,313.33万 | $39.04亿 | -1.25% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.72万 | $5,621.66万 | -0.40% |
| 487 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.56万 | $1,510.16万 | 0.53% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.00万 | $1,882.96万 | -0.31% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $88.05万 | $7,168.28万 | -1.11% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.28 | $354.13 | $346.88 | $152.39万 | $519.59万 | -0.47% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.09% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,349.72万 | 1.60% |
| 434 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.16万 | $6,917.58万 | 0.71% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$519.87 | $539.24 | $494.19 | $305.05万 | $710.20万 | 1.14% |
| 664 |
STXBSTXB
|
$506.35 | $511.46 | $482.52 | $6.61万 | — | -0.59% |
| 2 |
BTC比特币
|
$73802.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -2.05% |
| 670 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,199.42万 | -0.42% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 675 |
LLYBLLYB
|
$1432.26 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.43% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $119.42万 | $431.79万 | 0.94% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 508 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.33万 | $5,346.65万 | 1.58% |
| 152 |
MUBARAKMubarak
|
$0.03678 | $0.03934 | $0.03609 | $128.55万 | $3,671.08万 | -5.08% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 388 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $34.86万 | $2,440.99万 | 1.33% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.43 | $15.99 | $14.09 | $118.36万 | $198.12万 | -1.78% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.32万 | $2,103.66万 | -0.88% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.55万 | $10.66亿 | -1.32% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,324.78万 | $11.55亿 | -2.04% |
| 170 |
GTCGitcoin
|
$0.16509 | $0.17225 | $0.16315 | $110.52万 | $1,456.53万 | -1.61% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 495 |
CRDOBCRDOB
|
$132.2 | $138.47 | $127.08 | $22.50万 | — | -2.45% |
| 234 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $73.90万 | $1.80亿 | -0.36% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,726.02万 | 2.01% |
相关站点
共 40 个
United Stables - 加密货币行情
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
BFUSD - BTC行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
Gram - 数字货币市值
BNSOL - 数字货币市值
BENQI - 币种排行
First Digital - 币种排行
POL - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Midnight - 币种排行
THORChain - BTC行情
狗币 - 加密货币行情
Aero - 加密货币行情
艾达币 - 比特币行情
EUR - 数字货币市值
USD1 - 比特币
Gram - 比特币
A链 - 币种排行
Tokamak - 加密货币行情
Avalanche - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
CYBER - 比特币
Polkadot - 比特币行情
Ondo - 比特币行情
Sui - 比特币