BEAMX

BEAMX · 美元计价

$0.004426

≈ ￥0.029212

2.36% ($0.00)

更新于 2026-11-11 13:05:02

24H 最高

$0.004526

24H 最低

$0.004188

今日开盘

$0.004324

24H 成交量

$273.19万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	SOPHSophon	$0.00128	$0.00152	$0.00126	$335.86万	$747.36万	-5.88%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
281	STRAXXertra	$0.00908	$0.00985	$0.00858	$56.28万	$1,951.55万	2.60%
278	IOSTIOST	$0.000664	$0.0007	$0.000664	$56.47万	$2,523.76万	-1.92%
412	TRBTellor Tributes	$15.01	$15.31	$14.67	$31.53万	$4,208.55万	-0.27%
10	NEARNEAR Protocol	$3.666	$3.77	$3.47	$9,132.67万	$46.69亿	0.99%
116	RSRReserve Rights	$0.001619	$0.001701	$0.001589	$195.58万	$1.03亿	-1.76%
466	WDCBWestern Digital (bStocks Token	$301.4	$301.59	$276.65	$25.77万	$194.08万	4.39%
572	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.37万	$5,007.31万	-0.51%
414	HEMIHemi	$0.00429	$0.0044	$0.00421	$31.33万	$1,818.83万	-0.92%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
129	CRVCurve DAO	$0.249	$0.2644	$0.245	$163.33万	$4.01亿	-3.04%
491	ONT本体	$0.04087	$0.04221	$0.04055	$23.03万	$4,111.12万	-1.16%
567	1MBABYDOGE1MBABYDOGE	$0.0002944	$0.0003012	$0.0002899	$15.97万	—	-0.91%
103	RUNETHORChain	$0.601	$0.609	$0.587	$232.99万	$1.96亿	0.50%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$8.2	$8.21	$6.96	$625.94万	$1,774.60万	9.92%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
225	HOODBRobinhood (bStocks Tokenized S	$82.61	$83.62	$80.02	$76.97万	$510.36万	-0.73%
618	SMCIBSuper Micro Computer (bStocks	$28.84	$29.13	$27.17	$11.14万	$184.68万	0.95%
625	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.71万	$2,240.02万	-0.94%