Venus

XVS · 美元计价

$2.717

≈ ￥17.9322

-1.42% (-$0.04)

更新于 2026-11-11 07:20:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.756

24H 成交量

$6.73万

流通市值

$4,553.99万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00131	$0.00152	$0.00119	$358.25万	$747.36万	7.38%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
246	STRAXXertra	$0.00871	$0.00985	$0.00858	$71.11万	$1,951.55万	-2.46%
277	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.59万	$2,523.76万	-1.91%
425	TRBTellor Tributes	$14.9	$15.31	$14.67	$29.80万	$4,208.55万	-0.73%
10	NEARNEAR Protocol	$3.559	$3.77	$3.47	$8,449.41万	$46.69亿	-1.79%
110	RSRReserve Rights	$0.0016	$0.001756	$0.001589	$215.20万	$1.03亿	-7.78%
473	WDCBWestern Digital (bStocks Token	$291.12	$295.28	$276.65	$24.72万	$194.08万	0.04%
573	SUSHISushi	$0.175	$0.1806	$0.1721	$15.79万	$5,007.31万	-0.91%
397	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.32万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
138	CRVCurve DAO	$0.246	$0.2644	$0.2456	$149.82万	$4.01亿	-4.91%
493	ONT本体	$0.0411	$0.04221	$0.04049	$22.98万	$4,111.12万	0.91%
558	1MBABYDOGE1MBABYDOGE	$0.0002931	$0.0003012	$0.0002899	$17.14万	—	-0.71%
96	RUNETHORChain	$0.596	$0.609	$0.587	$294.83万	$1.96亿	0.00%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.41	$7.91	$6.96	$566.21万	$1,774.60万	-5.61%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
188	HOODBRobinhood (bStocks Tokenized S	$81.51	$83.75	$80.02	$95.18万	$510.36万	-2.59%
626	SMCIBSuper Micro Computer (bStocks	$28.03	$29.13	$27.17	$10.46万	$184.68万	-2.88%
624	FLUXFlux	$0.0524	$0.0545	$0.0517	$10.53万	$2,240.02万	-0.57%