Venus

XVS · 美元计价

$2.739

≈ ￥18.0774

-0.98% (-$0.03)

更新于 2026-11-11 12:50:02

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.766

24H 成交量

$6.67万

流通市值

$4,553.99万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$352.87万	$747.36万	-3.73%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
281	STRAXXertra	$0.00909	$0.00985	$0.00858	$56.26万	$1,951.55万	2.95%
279	IOSTIOST	$0.000667	$0.0007	$0.000666	$56.51万	$2,523.76万	-1.48%
412	TRBTellor Tributes	$15.07	$15.31	$14.67	$31.50万	$4,208.55万	0.40%
10	NEARNEAR Protocol	$3.684	$3.77	$3.47	$9,132.67万	$46.69亿	1.77%
115	RSRReserve Rights	$0.001628	$0.001701	$0.001589	$197.96万	$1.03亿	-1.57%
471	WDCBWestern Digital (bStocks Token	$301.19	$301.59	$276.65	$25.02万	$194.08万	4.37%
573	SUSHISushi	$0.1768	$0.1806	$0.1721	$15.44万	$5,007.31万	-0.23%
413	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.49万	$1,818.83万	-0.46%
226	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
129	CRVCurve DAO	$0.2505	$0.2644	$0.245	$162.81万	$4.01亿	-2.49%
492	ONT本体	$0.04099	$0.04221	$0.04055	$22.94万	$4,111.12万	-0.20%
565	1MBABYDOGE1MBABYDOGE	$0.0002955	$0.0003012	$0.0002899	$16.06万	—	-0.20%
101	RUNETHORChain	$0.603	$0.609	$0.587	$244.07万	$1.96亿	1.01%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$8.18	$8.21	$6.96	$620.53万	$1,774.60万	9.21%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	HOODBRobinhood (bStocks Tokenized S	$82.6	$83.62	$80.02	$78.70万	$510.36万	-0.79%
617	SMCIBSuper Micro Computer (bStocks	$28.87	$29.13	$27.17	$11.12万	$184.68万	0.63%
626	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.67万	$2,240.02万	-0.38%