实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25696
31.23%
-
ONEONEchain
$0.001877
29.81%
-
ERACaldera
$0.0801
14.10%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
11.47%
-
QIBENQI
$0.00189
11.11%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.141
10.46%
-
SOPHSophon
$0.00133
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-17.78%
-
USDCUSDC
成交额$15.89亿
-0.00%
-
BTC比特币
成交额$12.18亿
-2.16%
-
ETH以太坊
成交额$6.93亿
-3.81%
-
ZEC大零币
成交额$2.50亿
-10.58%
-
SOLSolana
成交额$2.06亿
-3.74%
-
USD1USD1
成交额$1.91亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.60亿
-4.17%
-
RLUSDRipple USD
成交额$9,735.77万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ACEFusionist
|
$0.1182 | $0.1192 | $0.1137 | $33.81万 | $1,348.97万 | -0.09% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.25亿 | 1.68% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.74 | $183.36 | $166.11 | $6,564.01万 | $7,564.14万 | -5.88% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 568 |
ASMLBASMLB
|
$1518.17 | $1,545.53 | $1,488.79 | $15.84万 | — | 0.22% |
| 32 |
AAVEAave
|
$123.82 | $132.51 | $120.83 | $1,615.94万 | $18.97亿 | -6.22% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.65万 | $314.21万 | 0.00% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.87万 | $16.19亿 | -0.01% |
| 671 |
SFPSafePal
|
$0.2086 | $0.2099 | $0.2 | $5.66万 | $1.01亿 | 2.01% |
| 182 |
BARDLombard
|
$0.0893 | $0.1035 | $0.0886 | $100.52万 | $3,608.82万 | -13.72% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.51 | $126.94 | $118.65 | $961.71万 | $4,403.07万 | -4.04% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.63万 | $2,245.16万 | -0.36% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.34 | $106.76 | $102.50 | $195.86万 | $669.07万 | -2.33% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 67 |
ETHFIEther.fi
|
$0.638 | $0.6448 | $0.616 | $541.97万 | $6.23亿 | 1.79% |
| 387 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $34.99万 | $1.93亿 | -2.62% |
| 21 |
SUISui
|
$0.8269 | $0.8516 | $0.8013 | $2,705.12万 | $33.68亿 | -2.08% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 141 |
LITEBLITEB
|
$598.89 | $612.51 | $560.00 | $146.21万 | — | -1.86% |
| 90 |
CHIPUSD.AI
|
$0.03287 | $0.0348 | $0.0321 | $331.67万 | $6,657.46万 | -1.71% |
| 73 |
APTAptos
|
$0.5685 | $0.5965 | $0.5538 | $486.91万 | $5.00亿 | -3.14% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.78万 | $668.31万 | 0.55% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.05259 | $0.05421 | $0.05104 | $498.37万 | $2.50亿 | 1.64% |
| 100 |
RENDERRender
|
$1.623 | $1.63 | $1.53 | $272.47万 | $8.30亿 | 1.76% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.65 | $56.90 | $733.28万 | $7,120.57万 | -2.20% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.79万 | $2.24亿 | -1.79% |
| 608 |
SKUUBSKUUB
|
$13.12 | $13.84 | $12.16 | $11.63万 | — | -4.58% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 377 |
GLMRMoonbeam
|
$0.007104 | $0.007264 | $0.006819 | $36.02万 | $766.83万 | 0.27% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,871.81万 | 2.16% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,314.92万 | $171.74亿 | -3.82% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $1,841.29万 | 2.92% |
| 405 |
THETATheta Network
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.40亿 | -0.43% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$377.4 | $382.52 | $357.47 | $11.66万 | $851.99万 | 0.66% |
| 144 |
METMeteora
|
$0.2995 | $0.3224 | $0.2932 | $144.48万 | $382.34万 | -6.87% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 643 |
TKOTokocrypto
|
$0.0424 | $0.0442 | $0.0419 | $8.90万 | $319.87万 | -4.07% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
相关站点
共 40 个
Official Trump - 比特币
Pyth Network - 比特币
Ripple USD - 比特币行情
Aave - 数字货币市值
恒星币 - 比特币
World Liberty - 加密货币行情
USDC - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - BTC行情
Hyperliquid - 比特币行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
达世币 - 比特币
Prom - 比特币
Ethena - 加密货币行情
Prom - 加密货币行情
Initia - 币种排行
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Ethena USDe - 币种排行
Solana - 加密货币行情
牛来 - BTC行情
POL - 币种排行
United Stables - 加密货币行情
BENQI - 数字货币市值
BEAMX - 比特币行情
莱特币 - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 比特币行情
WBETH - 币种排行
Artificial - 数字货币市值
Filecoin - BTC行情
Gram - 数字货币市值