实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001931
36.95%
-
INITInitia
$0.24726
20.18%
-
QIBENQI
$0.001983
14.49%
-
SECZBSecuritize (bStocks Tokenized
$8.72
14.29%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
13.26%
-
ERACaldera
$0.0795
12.61%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.69
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0369
-19.43%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.94亿
0.01%
-
BTC比特币
成交额$12.56亿
-1.81%
-
ETH以太坊
成交额$6.96亿
-3.37%
-
ZEC大零币
成交额$2.52亿
-12.13%
-
SOLSolana
成交额$2.09亿
-3.62%
-
USD1USD1
成交额$1.79亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.50%
-
RLUSDRipple USD
成交额$9,730.15万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COOKIECookie DAO
|
$0.00859 | $0.00931 | $0.00834 | $33.08万 | $687.28万 | -2.28% |
| 81 |
MEGAMegaETH
|
$0.05074 | $0.053 | $0.04849 | $414.67万 | $5,780.87万 | 2.28% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,730.15万 | $27.11亿 | 0.00% |
| 163 |
PENDLEPendle
|
$1.589 | $1.61 | $1.53 | $121.79万 | $2.70亿 | 1.15% |
| 376 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.50万 | $900.85万 | 1.61% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.88 | $51.01 | $3,222.05万 | $6,677.04万 | 7.49% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.08万 | $1.27亿 | -0.39% |
| 646 |
CRWDBCRWDB
|
$227.88 | $230.49 | $217.80 | $8.97万 | — | -0.36% |
| 575 |
USTCTerraClassicUSD
|
$0.00429 | $0.00434 | $0.00416 | $15.51万 | $2,347.22万 | 0.47% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.59 | $383.59 | $370.78 | $344.10万 | $1,972.78万 | 1.32% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1629 | $0.1641 | $0.1548 | $108.69万 | $1.61亿 | 2.07% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.6 | $340.60 | $311.64 | $198.50万 | $1,001.79万 | 6.38% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 405 |
CFXConflux
|
$0.04105 | $0.04209 | $0.04032 | $32.53万 | $2.15亿 | -0.61% |
| 234 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01614 | $74.59万 | $1.21亿 | 1.36% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 262 |
BIOBio Protocol
|
$0.02008 | $0.02038 | $0.01944 | $62.79万 | $4,251.07万 | 1.21% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,184.49万 | 0.84% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 462 |
ADBEBADBEB
|
$235.7 | $240.06 | $232.12 | $26.64万 | — | -0.76% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.48万 | $1.80亿 | -2.65% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.91万 | $3,061.52万 | 0.96% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 454 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $27.27万 | $366.07万 | -1.77% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $3,163.09万 | 2.12% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 245 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.89 | $121.89 | $115.57 | $71.44万 | $589.25万 | 1.45% |
| 504 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $21.96万 | $6,385.33万 | -0.46% |
相关站点
共 40 个
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Particle - 数字货币市值
Official Trump - 数字货币市值
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
BNSOL - 比特币行情
First Digital - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 币种排行
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 以太坊ETH价格
THORChain - 币种排行
Sophon - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 比特币
Pyth Network - 比特币行情
Internet - 以太坊ETH价格
狗币 - 币种排行
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - BTC行情
Uniswap - 比特币
Prom - 加密货币行情
Avalanche - 比特币
Ether.fi - 数字货币市值
Aave - 比特币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 比特币行情
瑞波币 - 数字货币市值
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
ONEchain - 加密货币行情
Ripple USD - 比特币