实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28071
46.49%
-
ONEONEchain
$0.001851
27.04%
-
ERACaldera
$0.08
13.48%
-
SECZBSecuritize (bStocks Tokenized
$8.63
12.66%
-
RKLBBRocket Lab (bStocks Tokenized
$61.62
11.67%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.0019
10.66%
-
GRAMGram (prev. Toncoin)
$1.139
9.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-17.41%
-
USDCUSDC
成交额$15.85亿
0.00%
-
BTC比特币
成交额$12.15亿
-2.12%
-
ETH以太坊
成交额$6.93亿
-3.98%
-
ZEC大零币
成交额$2.52亿
-10.54%
-
SOLSolana
成交额$2.06亿
-4.21%
-
USD1USD1
成交额$1.92亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.62亿
-4.03%
-
RLUSDRipple USD
成交额$9,934.02万
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYDXdYdX
|
$0.08983 | $0.0931 | $0.08819 | $30.90万 | $7,589.54万 | -0.82% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.0483 | $0.047 | $498.34万 | $15.06亿 | -1.67% |
| 202 |
AVAAVA (Travala)
|
$0.2446 | $0.2631 | $0.2435 | $89.08万 | $612.79万 | -1.77% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.32% |
| 530 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.60万 | $764.31万 | -1.87% |
| 78 |
BNSOLBNSOL
|
$94.6 | $99.00 | $92.40 | $427.37万 | — | -4.15% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,085.04万 | $31.36亿 | 9.94% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.52万 | $2,552.02万 | 1.36% |
| 179 |
REDRedStone
|
$0.1354 | $0.1462 | $0.1341 | $102.89万 | $7,945.53万 | -3.97% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -2.32% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 223 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $80.12万 | $1.94亿 | -3.45% |
| 74 |
DASH达世币
|
$42.66 | $47.46 | $42.39 | $459.91万 | $5.82亿 | -9.31% |
| 102 |
TSTTest
|
$0.01196 | $0.01343 | $0.0118 | $243.74万 | $1,128.52万 | -8.42% |
| 344 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $41.97万 | $841.79万 | 0.93% |
| 285 |
ROSEOasis
|
$0.00535 | $0.00548 | $0.00521 | $53.76万 | $4,308.19万 | -0.93% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 125 |
SYNSynapse
|
$0.13067 | $0.14347 | $0.12727 | $168.33万 | $2,905.06万 | -5.00% |
| 112 |
RAYRaydium
|
$1.6163 | $1.76 | $1.61 | $210.94万 | $4.48亿 | -7.92% |
| 44 |
PUMPPump.fun
|
$0.003492 | $0.003626 | $0.003345 | $1,012.65万 | $15.57亿 | -3.59% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $649.50万 | $3.29亿 | 0.07% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $358.39万 | 0.40% |
| 132 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.20 | $5.45 | $156.00万 | $674.24万 | -3.18% |
| 119 |
ZAMAZama
|
$0.0638 | $0.06797 | $0.0636 | $193.50万 | $1.65亿 | -4.52% |
| 365 |
ARMBArm (bStocks Tokenized Stock)
|
$183.1 | $189.14 | $176.02 | $38.83万 | $186.67万 | -2.46% |
| 536 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $18.95万 | $1,706.59万 | 0.00% |
| 318 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.56 | $174.58 | $166.49 | $46.98万 | $246.79万 | 1.75% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.11万 | $4.43亿 | -1.02% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 264 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.47万 | $4,756.45万 | 2.96% |
| 569 |
NEWTNewton Protocol
|
$0.03694 | $0.03838 | $0.03645 | $15.94万 | $801.49万 | -1.63% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.43 | $144.98 | $137.07 | $2,113.29万 | $2.20亿 | 0.65% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.62 | $62.91 | $52.73 | $81.68万 | $308.59万 | 11.67% |
| 248 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $69.81万 | $8,778.26万 | 3.96% |
| 265 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $59.44万 | $5,628.05万 | 1.90% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,379.90万 | -2.02% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.78万 | $1.18亿 | -0.36% |
| 92 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.04007 | $319.97万 | $6.88亿 | 3.74% |
| 312 |
NEXONEXO
|
$0.707 | $0.729 | $0.699 | $47.50万 | $7.12亿 | -2.08% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.73 | $17.38 | $209.54万 | $959.21万 | -2.84% |
相关站点
共 40 个
Ether.fi - 币种排行
Prom - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Prom - BTC行情
MegaETH - 数字货币市值
Pyth Network - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Aave - BTC行情
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 比特币
Arbitrum - 加密货币行情
BENQI - 比特币行情
BFUSD - 比特币
PAX Gold - BTC行情
Avalanche - 币种排行
大零币 - 加密货币行情
Bittensor - BTC行情
World Liberty - 比特币
牛来 - 比特币
Internet - 加密货币行情
Midnight - 加密货币行情
Artificial - 加密货币行情
狗币 - 比特币
BEAMX - 数字货币市值
Official Trump - 币种排行
牛来 - 以太坊ETH价格
恒星币 - 比特币行情
Initia - 数字货币市值
MegaETH - 比特币
Sui - BTC行情
比特币
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
BENQI - 比特币
Hyperliquid - 数字货币市值