UMA

UMA · 美元计价

$0.306

≈ ￥2.0196

-1.61% (-$0.01)

更新于 2026-11-11 07:30:01

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.311

24H 成交量

$9.76万

流通市值

$2,817.30万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.299538

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00132	$0.00152	$0.00119	$359.68万	$747.36万	9.09%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
246	STRAXXertra	$0.00873	$0.00985	$0.00858	$71.04万	$1,951.55万	-2.35%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.64万	$2,523.76万	-1.77%
410	TRBTellor Tributes	$14.91	$15.31	$14.67	$31.81万	$4,208.55万	-0.60%
10	NEARNEAR Protocol	$3.565	$3.77	$3.47	$8,434.71万	$46.69亿	-1.82%
110	RSRReserve Rights	$0.001603	$0.001756	$0.001589	$214.57万	$1.03亿	-7.87%
470	WDCBWestern Digital (bStocks Token	$291.6	$295.28	$276.65	$24.84万	$194.08万	0.14%
572	SUSHISushi	$0.175	$0.1806	$0.1721	$15.75万	$5,007.31万	-0.79%
396	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.32万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
134	CRVCurve DAO	$0.2459	$0.2644	$0.245	$155.94万	$4.01亿	-4.76%
490	ONT本体	$0.04096	$0.04221	$0.04049	$23.20万	$4,111.12万	0.69%
558	1MBABYDOGE1MBABYDOGE	$0.0002939	$0.0003012	$0.0002899	$17.01万	—	-0.44%
96	RUNETHORChain	$0.598	$0.609	$0.587	$294.14万	$1.96亿	0.34%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.41	$7.91	$6.96	$565.83万	$1,774.60万	-5.73%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	HOODBRobinhood (bStocks Tokenized S	$81.51	$83.75	$80.02	$94.25万	$510.36万	-2.54%
617	SMCIBSuper Micro Computer (bStocks	$28.09	$29.13	$27.17	$10.87万	$184.68万	-2.97%
624	FLUXFlux	$0.0524	$0.0545	$0.0517	$10.57万	$2,240.02万	-0.76%