CRWDB

CRWDB · 美元计价

$227.14

≈ ￥1499.12

-1.08% (-$2.47)

更新于 2026-11-11 08:15:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.61

24H 成交量

$9.68万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00133	$0.00152	$0.00119	$363.11万	$747.36万	9.92%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
249	STRAXXertra	$0.00881	$0.00985	$0.00858	$69.58万	$1,951.55万	-2.87%
270	IOSTIOST	$0.000673	$0.0007	$0.000666	$57.41万	$2,523.76万	-1.03%
412	TRBTellor Tributes	$14.97	$15.31	$14.67	$31.65万	$4,208.55万	0.00%
10	NEARNEAR Protocol	$3.593	$3.77	$3.47	$8,490.43万	$46.69亿	-0.99%
109	RSRReserve Rights	$0.001628	$0.001737	$0.001589	$214.42万	$1.03亿	-6.17%
471	WDCBWestern Digital (bStocks Token	$291.82	$295.28	$276.65	$24.88万	$194.08万	-0.02%
579	SUSHISushi	$0.1765	$0.1806	$0.1721	$14.97万	$5,007.31万	0.00%
386	HEMIHemi	$0.00431	$0.0044	$0.00421	$34.99万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2468	$0.2644	$0.245	$158.01万	$4.01亿	-4.27%
486	ONT本体	$0.04116	$0.04221	$0.04049	$23.64万	$4,111.12万	1.03%
561	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003012	$0.0002899	$16.78万	—	-0.14%
97	RUNETHORChain	$0.601	$0.609	$0.587	$296.57万	$1.96亿	0.50%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.57	$7.89	$6.96	$550.77万	$1,774.60万	-3.93%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.47	$83.75	$80.02	$91.06万	$510.36万	-2.58%
618	SMCIBSuper Micro Computer (bStocks	$28.12	$29.13	$27.17	$10.96万	$184.68万	-3.30%
622	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.71万	$2,240.02万	0.00%