实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2829
60.76%
-
ONEONEchain
$0.001774
26.99%
-
ERACaldera
$0.0841
18.79%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.38
15.82%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
15.27%
-
QIBENQI
$0.00198
14.39%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.35
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.99亿
-0.00%
-
BTC比特币
成交额$12.90亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.43%
-
ZEC大零币
成交额$2.56亿
-10.48%
-
SOLSolana
成交额$2.12亿
-2.69%
-
USD1USD1
成交额$1.73亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.85%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $217.17万 | $4,201.08万 | 1.21% |
| 361 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 534 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $19.31万 | $5,916.15万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.51万 | — | 2.93% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1132 | $126.07万 | $2.78亿 | 6.78% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.42万 | $1.40亿 | -0.50% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.26万 | $1.86亿 | -4.18% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.35万 | $5.76亿 | -1.50% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$133.3 | $136.55 | $129.51 | $141.55万 | $1,597.32万 | -1.54% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.83万 | $1,307.61万 | 0.89% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 472 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $320.73万 | 0.35% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 515 |
USARBUSARB
|
$8.13 | $8.74 | $7.63 | $21.00万 | — | -4.24% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$96.81 | $99.80 | $90.86 | $65.59万 | $473.46万 | 1.51% |
| 379 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.71万 | $1.86亿 | -0.45% |
| 636 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $9.87万 | — | -7.55% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,320.63万 | -0.63% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.48万 | $2,242.00万 | 0.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,603.13万 | $2.83亿 | -0.04% |
| 546 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $18.30万 | $4,045.74万 | -0.38% |
| 92 |
PENGUPudgy Penguins
|
$0.006284 | $0.006406 | $0.006047 | $320.24万 | $3.88亿 | -0.19% |
| 258 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $65.07万 | $4,916.89万 | 2.83% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.3 | $547.86 | $527.13 | $96.81万 | $313.01万 | -2.00% |
| 198 |
GNSGNS
|
$0.375 | $0.412 | $0.356 | $89.96万 | — | -0.79% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 606 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $86.01亿 | -0.01% |
| 350 |
EGLDMultiversX
|
$2.943 | $3.03 | $2.90 | $40.19万 | $9,145.56万 | -0.14% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 118 |
SEISei
|
$0.04432 | $0.04498 | $0.04253 | $194.19万 | $2.91亿 | 0.39% |
| 522 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.41万 | $315.97万 | 1.71% |
| 587 |
AIXBTaixbt
|
$0.01467 | $0.01503 | $0.01432 | $14.03万 | $1,454.22万 | 0.21% |
| 630 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.27万 | $1,584.87万 | -0.44% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.07 | $408.26 | $383.86 | $81.39万 | $979.32万 | 6.14% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.04% |
| 451 |
MOVEMovement
|
$0.005624 | $0.005821 | $0.005434 | $27.39万 | $2,714.22万 | 0.50% |
| 484 |
BBBB
|
$0.00614 | $0.00637 | $0.006 | $23.67万 | — | -0.33% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
相关站点
共 40 个
Uniswap - 数字货币市值
Holo - 币种排行
BFUSD - 数字货币市值
Plasma - BTC行情
以太坊 - 比特币
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
Aero - 数字货币市值
达世币 - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Initia - 数字货币市值
比特现金 - 币种排行
达世币 - 币种排行
Particle - BTC行情
Prom - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Ripple USD - BTC行情
瑞波币 - 币种排行
狗币 - 数字货币市值
Particle - 比特币行情
USD1 - 数字货币市值
Arbitrum - 比特币
Prom - 数字货币市值
牛来 - 加密货币行情
Worldcoin - 币种排行
牛来 - BTC行情
StraitsX XUSD - BTC行情
Pepe - 以太坊ETH价格
Midnight - BTC行情
Arbitrum - BTC行情
币安币 - 数字货币市值
PAX Gold - 币种排行
艾达币 - 加密货币行情
Quant - 数字货币市值
艾达币 - 币种排行
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
Pyth Network - 币种排行