实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001887
33.64%
-
INITInitia
$0.24801
23.02%
-
QIBENQI
$0.001996
16.05%
-
SECZBSecuritize (bStocks Tokenized
$8.77
13.75%
-
RKLBBRocket Lab (bStocks Tokenized
$62.45
13.67%
-
ERACaldera
$0.079
11.58%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.85
11.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0369
-20.47%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.97亿
0.01%
-
BTC比特币
成交额$12.68亿
-1.57%
-
ETH以太坊
成交额$6.96亿
-3.15%
-
ZEC大零币
成交额$2.53亿
-11.66%
-
SOLSolana
成交额$2.09亿
-3.30%
-
USD1USD1
成交额$1.78亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.14%
-
RLUSDRipple USD
成交额$9,740.01万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$808.91 | $834.85 | $751.17 | $3.57万 | — | -2.78% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 494 |
1000SATS1000SATS
|
$0.00000861 | $0.00000871 | $0.00000828 | $22.79万 | — | 1.29% |
| 495 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $626.29万 | 0.46% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.00万 | $2,815.48万 | -0.85% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $2,150.60万 | 2.10% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,026.38万 | 1.55% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.84 | $4.48 | $380.90万 | $3,589.08万 | -3.54% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $2,676.97万 | 33.64% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.23万 | $4,209.95万 | 0.41% |
| 548 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $954.02万 | -0.26% |
| 340 |
COHRBCoherent (bStocks Tokenized St
|
$224.42 | $228.80 | $207.43 | $42.12万 | $205.10万 | -1.09% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.02万 | $1,961.18万 | -0.15% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.27亿 | -1.26% |
| 648 |
BOTBBOTB
|
$20.41 | $23.38 | $18.68 | $8.74万 | — | -6.93% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,117.65万 | 0.00% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $21.77 | $19.08 | $60.95万 | $241.43万 | -3.24% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $959.70万 | -0.36% |
| 498 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $22.32万 | $4,261.70万 | 1.01% |
| 94 |
PYTHPyth Network
|
$0.06694 | $0.06759 | $0.06367 | $318.71万 | $5.09亿 | 3.80% |
| 77 |
QIBENQI
|
$0.001996 | $0.002475 | $0.001696 | $449.10万 | $1,438.61万 | 16.05% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.69万 | $2,261.50万 | -6.90% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $604.43万 | -0.59% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $41.50亿 | -3.82% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.68亿 | 1.01% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $611.78万 | -0.52% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$114.75 | $116.84 | $110.25 | $18.82万 | $176.89万 | -0.97% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,624.17万 | 0.12% |
| 143 |
WBTCWBTC
|
$73620.07 | $7.50万 | $7.27万 | $146.66万 | — | -1.66% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $408.46万 | 0.00% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $5.96亿 | 6.26% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $43.10万 | — | -0.83% |
| 563 |
ASTRAstar
|
$0.005002 | $0.00511 | $0.004888 | $16.41万 | $4,389.51万 | -0.52% |
| 298 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.21万 | $4,456.26万 | -0.63% |
| 187 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $95.92万 | $645.71万 | 1.42% |
相关站点
共 40 个
StraitsX XUSD - 比特币
ONEchain - 比特币行情
Pyth Network - 比特币行情
Aster - 比特币行情
比特币 - 币种排行
MegaETH - 比特币行情
Official Trump - 加密货币行情
THORChain - 数字货币市值
First Digital - 币种排行
Sophon - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
THORChain - 比特币行情
A链 - 数字货币市值
波场 - 加密货币行情
EUR - 数字货币市值
Bittensor - 比特币
Aave - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
Sophon - 币种排行
Worldcoin - BTC行情
World Liberty - 比特币行情
QQQB - 币种排行
POL - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币行情
Uniswap - 比特币
POL - 比特币行情
Prom - 比特币
狗币 - 比特币
EUR - 比特币
Artificial - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 数字货币市值