Alien Worlds

TLM · 美元计价

$0.001048

≈ ￥0.0069168

-1.69% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.001081

24H 最低

$0.001026

今日开盘

$0.001066

24H 成交量

$20.69万

流通市值

$740.23万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00132	$0.00152	$0.00119	$363.39万	$747.36万	9.09%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
248	STRAXXertra	$0.00883	$0.00985	$0.00858	$70.42万	$1,951.55万	-2.54%
270	IOSTIOST	$0.000672	$0.0007	$0.000666	$57.38万	$2,523.76万	-1.18%
412	TRBTellor Tributes	$14.97	$15.31	$14.67	$31.60万	$4,208.55万	0.00%
10	NEARNEAR Protocol	$3.597	$3.77	$3.47	$8,435.84万	$46.69亿	-0.85%
109	RSRReserve Rights	$0.001632	$0.001747	$0.001589	$214.84万	$1.03亿	-6.42%
471	WDCBWestern Digital (bStocks Token	$291.85	$295.28	$276.65	$24.88万	$194.08万	0.04%
579	SUSHISushi	$0.1762	$0.1806	$0.1721	$14.89万	$5,007.31万	-0.17%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.96万	$1,818.83万	0.70%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2469	$0.2644	$0.245	$157.73万	$4.01亿	-4.45%
486	ONT本体	$0.0411	$0.04221	$0.04049	$23.64万	$4,111.12万	0.61%
560	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003012	$0.0002899	$16.85万	—	-0.24%
97	RUNETHORChain	$0.599	$0.609	$0.587	$294.34万	$1.96亿	0.50%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.59	$7.89	$6.96	$553.01万	$1,774.60万	-2.94%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.53	$83.75	$80.02	$91.07万	$510.36万	-2.51%
617	SMCIBSuper Micro Computer (bStocks	$28.11	$29.13	$27.17	$10.96万	$184.68万	-3.30%
622	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.73万	$2,240.02万	-0.19%