Yield Basis

YB · 美元计价

$0.0488

≈ ￥0.32208

-0.61% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0491

24H 成交量

$24.68万

流通市值

$1,425.71万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.04443

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00132	$0.00152	$0.00119	$363.45万	$747.36万	10.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
249	STRAXXertra	$0.00883	$0.00985	$0.00858	$69.53万	$1,951.55万	-1.56%
270	IOSTIOST	$0.000674	$0.0007	$0.000666	$57.39万	$2,523.76万	-0.59%
412	TRBTellor Tributes	$14.98	$15.31	$14.67	$31.65万	$4,208.55万	0.07%
10	NEARNEAR Protocol	$3.605	$3.77	$3.47	$8,493.13万	$46.69亿	-0.39%
109	RSRReserve Rights	$0.001628	$0.001736	$0.001589	$214.33万	$1.03亿	-6.17%
472	WDCBWestern Digital (bStocks Token	$291.28	$295.28	$276.65	$24.87万	$194.08万	-0.07%
576	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.15万	$5,007.31万	0.06%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$35.00万	$1,818.83万	0.94%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
131	CRVCurve DAO	$0.2468	$0.2644	$0.245	$158.18万	$4.01亿	-4.04%
486	ONT本体	$0.0412	$0.04221	$0.04049	$23.66万	$4,111.12万	1.13%
561	1MBABYDOGE1MBABYDOGE	$0.0002952	$0.0003012	$0.0002899	$16.78万	—	0.07%
97	RUNETHORChain	$0.602	$0.609	$0.587	$294.64万	$1.96亿	0.33%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.51	$7.86	$6.96	$548.91万	$1,774.60万	-3.72%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.47	$83.75	$80.02	$90.98万	$510.36万	-2.38%
618	SMCIBSuper Micro Computer (bStocks	$28.19	$29.13	$27.17	$10.96万	$184.68万	-2.76%
622	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.68万	$2,240.02万	0.00%