SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$752.09

≈ ￥4963.79

-0.25% (-$1.87)

更新于 2026-11-11 08:25:01

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.96

24H 成交量

$137.60万

流通市值

$2,547.20万

24H 涨跌额

(-$1.87)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOPHSophon	$0.00132	$0.00152	$0.00119	$363.42万	$747.36万	10.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
249	STRAXXertra	$0.00883	$0.00985	$0.00858	$69.40万	$1,951.55万	-1.56%
271	IOSTIOST	$0.000674	$0.0007	$0.000666	$57.36万	$2,523.76万	-0.59%
413	TRBTellor Tributes	$14.98	$15.31	$14.67	$31.53万	$4,208.55万	-0.07%
10	NEARNEAR Protocol	$3.616	$3.77	$3.47	$8,498.26万	$46.69亿	-0.19%
110	RSRReserve Rights	$0.001628	$0.001736	$0.001589	$213.70万	$1.03亿	-5.95%
472	WDCBWestern Digital (bStocks Token	$290.81	$295.28	$276.65	$24.80万	$194.08万	-0.32%
576	SUSHISushi	$0.1765	$0.1806	$0.1721	$15.17万	$5,007.31万	-0.11%
388	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.85万	$1,818.83万	0.70%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
131	CRVCurve DAO	$0.2469	$0.2644	$0.245	$158.06万	$4.01亿	-3.89%
486	ONT本体	$0.04116	$0.04221	$0.04049	$23.67万	$4,111.12万	0.98%
561	1MBABYDOGE1MBABYDOGE	$0.0002953	$0.0003012	$0.0002899	$16.74万	—	0.03%
97	RUNETHORChain	$0.6	$0.609	$0.587	$293.93万	$1.96亿	0.00%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.48	$7.86	$6.96	$549.34万	$1,774.60万	-4.71%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.38	$83.75	$80.02	$90.88万	$510.36万	-2.56%
617	SMCIBSuper Micro Computer (bStocks	$28.16	$29.13	$27.17	$10.95万	$184.68万	-2.93%
622	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.68万	$2,240.02万	0.00%