Somnia

SOMI · 美元计价

$0.1641

≈ ￥1.0831

0.43% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1634

24H 成交量

$13.15万

流通市值

$2,610.85万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$362.33万	$747.36万	9.92%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
247	STRAXXertra	$0.00878	$0.00985	$0.00858	$71.07万	$1,951.55万	-2.98%
272	IOSTIOST	$0.00067	$0.0007	$0.000666	$57.03万	$2,523.76万	-1.62%
412	TRBTellor Tributes	$14.92	$15.31	$14.67	$31.54万	$4,208.55万	-0.67%
10	NEARNEAR Protocol	$3.587	$3.77	$3.47	$8,440.36万	$46.69亿	-1.05%
110	RSRReserve Rights	$0.001621	$0.001756	$0.001589	$215.35万	$1.03亿	-6.84%
470	WDCBWestern Digital (bStocks Token	$291.53	$295.28	$276.65	$24.90万	$194.08万	0.17%
580	SUSHISushi	$0.1758	$0.1806	$0.1721	$14.93万	$5,007.31万	-0.79%
398	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.33万	$1,818.83万	0.70%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2472	$0.2644	$0.245	$156.00万	$4.01亿	-4.37%
485	ONT本体	$0.04123	$0.04221	$0.04049	$23.64万	$4,111.12万	0.78%
562	1MBABYDOGE1MBABYDOGE	$0.0002947	$0.0003012	$0.0002899	$16.70万	—	-0.34%
97	RUNETHORChain	$0.598	$0.609	$0.587	$295.27万	$1.96亿	0.17%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.49	$7.89	$6.96	$554.35万	$1,774.60万	-3.23%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
195	HOODBRobinhood (bStocks Tokenized S	$81.54	$83.75	$80.02	$92.03万	$510.36万	-2.36%
617	SMCIBSuper Micro Computer (bStocks	$28.12	$29.13	$27.17	$10.95万	$184.68万	-3.10%
621	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.62万	$2,240.02万	-0.57%