DIA

DIA · 美元计价

$0.1304

≈ ￥0.86064

0.00% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1304

24H 成交量

$7.27万

流通市值

$1,559.24万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00134	$0.00152	$0.00119	$361.07万	$747.36万	10.74%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
245	STRAXXertra	$0.00875	$0.00985	$0.00858	$71.19万	$1,951.55万	-1.91%
272	IOSTIOST	$0.00067	$0.0007	$0.000666	$57.01万	$2,523.76万	-1.33%
413	TRBTellor Tributes	$14.96	$15.31	$14.67	$31.53万	$4,208.55万	-0.13%
10	NEARNEAR Protocol	$3.6	$3.77	$3.47	$8,453.82万	$46.69亿	-0.39%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.29万	$1.03亿	-6.72%
471	WDCBWestern Digital (bStocks Token	$291.56	$295.28	$276.65	$24.85万	$194.08万	0.30%
577	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.33万	$5,007.31万	-0.45%
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.34万	$1,818.83万	1.18%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2472	$0.2644	$0.245	$156.67万	$4.01亿	-4.30%
490	ONT本体	$0.04116	$0.04221	$0.04049	$23.38万	$4,111.12万	0.98%
560	1MBABYDOGE1MBABYDOGE	$0.0002946	$0.0003012	$0.0002899	$16.85万	—	-0.07%
96	RUNETHORChain	$0.598	$0.609	$0.587	$294.79万	$1.96亿	0.34%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.43	$7.89	$6.96	$563.97万	$1,774.60万	-4.99%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
192	HOODBRobinhood (bStocks Tokenized S	$81.48	$83.75	$80.02	$93.58万	$510.36万	-2.47%
617	SMCIBSuper Micro Computer (bStocks	$28.09	$29.13	$27.17	$10.96万	$184.68万	-2.97%
623	FLUXFlux	$0.0527	$0.0545	$0.0517	$10.63万	$2,240.02万	-0.19%