Shentu

CTK · 美元计价

$0.0823

≈ ￥0.54318

1.36% ($0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.0839

24H 最低

$0.0799

今日开盘

$0.0812

24H 成交量

$3.80万

流通市值

$1,349.72万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$360.36万	$747.36万	9.92%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
246	STRAXXertra	$0.00872	$0.00985	$0.00858	$71.06万	$1,951.55万	-2.46%
275	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.79万	$2,523.76万	-1.62%
410	TRBTellor Tributes	$14.93	$15.31	$14.67	$31.72万	$4,208.55万	-0.40%
10	NEARNEAR Protocol	$3.561	$3.77	$3.47	$8,427.07万	$46.69亿	-1.58%
110	RSRReserve Rights	$0.001611	$0.001756	$0.001589	$214.56万	$1.03亿	-7.25%
471	WDCBWestern Digital (bStocks Token	$291.09	$295.28	$276.65	$24.83万	$194.08万	0.15%
573	SUSHISushi	$0.175	$0.1806	$0.1721	$15.75万	$5,007.31万	-0.79%
396	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.32万	$1,818.83万	0.95%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
132	CRVCurve DAO	$0.2468	$0.2644	$0.245	$156.69万	$4.01亿	-4.27%
490	ONT本体	$0.04106	$0.04221	$0.04049	$23.31万	$4,111.12万	0.91%
560	1MBABYDOGE1MBABYDOGE	$0.0002935	$0.0003012	$0.0002899	$16.85万	—	-0.61%
96	RUNETHORChain	$0.599	$0.609	$0.587	$294.24万	$1.96亿	0.50%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$7.41	$7.91	$6.96	$564.54万	$1,774.60万	-5.49%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	HOODBRobinhood (bStocks Tokenized S	$81.46	$83.75	$80.02	$94.00万	$510.36万	-2.55%
616	SMCIBSuper Micro Computer (bStocks	$28.11	$29.13	$27.17	$10.90万	$184.68万	-2.90%
622	FLUXFlux	$0.0526	$0.0545	$0.0517	$10.62万	$2,240.02万	-0.38%